시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,796	22	- 1.21%	28,674	52
10:15	1,799	19	- 1.05%	28,664	51
10:14	1,795	23	- 1.27%	28,663	51
10:12	1,799	19	- 1.05%	28,651	51
10:11	1,796	22	- 1.21%	28,646	51
10:06	1,797	21	- 1.16%	28,046	50
10:05	1,797	21	- 1.16%	27,243	49
10:04	1,797	21	- 1.16%	27,223	49
10:01	1,796	22	- 1.21%	27,213	49
10:00	1,796	22	- 1.21%	27,181	49