시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,786	32	- 1.76%	36,475	65
10:26	1,789	29	- 1.60%	36,396	65
10:25	1,789	29	- 1.60%	36,386	65
10:24	1,788	30	- 1.65%	36,171	65
10:23	1,791	27	- 1.49%	30,836	55
10:22	1,791	27	- 1.49%	30,081	54
10:21	1,792	26	- 1.43%	29,389	53
10:20	1,795	23	- 1.27%	28,888	52
10:19	1,795	23	- 1.27%	28,773	52
10:18	1,795	23	- 1.27%	28,693	52