시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,770	48	- 2.64%	52,350	94
10:39	1,770	48	- 2.64%	51,768	93
10:38	1,770	48	- 2.64%	51,568	92
10:35	1,775	43	- 2.37%	44,431	80
10:34	1,776	42	- 2.31%	43,240	78
10:33	1,779	39	- 2.15%	42,790	77
10:32	1,784	34	- 1.87%	37,802	68
10:31	1,785	33	- 1.82%	37,699	68
10:30	1,789	29	- 1.60%	36,693	66
10:28	1,789	29	- 1.60%	36,675	66