시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,778	40	- 2.20%	56,160	100
11:02	1,775	43	- 2.37%	56,150	100
11:01	1,778	40	- 2.20%	56,144	100
11:00	1,774	44	- 2.42%	56,134	100
10:57	1,774	44	- 2.42%	55,885	100
10:56	1,775	43	- 2.37%	55,853	100
10:55	1,776	42	- 2.31%	55,653	100
10:53	1,779	39	- 2.15%	55,652	100
10:52	1,775	43	- 2.37%	55,647	100
10:41	1,771	47	- 2.59%	53,527	96