시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,769	49	- 2.70%	86,718	155
11:30	1,769	49	- 2.70%	86,715	155
11:29	1,768	50	- 2.75%	86,706	154
11:28	1,768	50	- 2.75%	82,080	146
11:27	1,767	51	- 2.81%	70,992	127
11:26	1,777	41	- 2.26%	62,703	112
11:24	1,775	43	- 2.37%	62,702	112
11:21	1,774	44	- 2.42%	61,179	109
11:20	1,776	42	- 2.31%	57,260	102
11:10	1,774	44	- 2.42%	56,260	101