시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,894	76	+ 4.18%	1,661,295	3,227
15:09	1,888	70	+ 3.85%	1,661,267	3,226
15:08	1,868	50	+ 2.75%	1,657,394	3,219
15:07	1,870	52	+ 2.86%	1,655,466	3,216
15:06	1,871	53	+ 2.92%	1,650,158	3,206
15:05	1,874	56	+ 3.08%	1,648,769	3,203
15:04	1,874	56	+ 3.08%	1,648,462	3,202
15:03	1,876	58	+ 3.19%	1,647,247	3,200
15:02	1,879	61	+ 3.36%	1,644,836	3,196
15:01	1,877	59	+ 3.25%	1,642,796	3,192