시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,800	18	- 0.99%	116,244	208
11:46	1,839	21	+ 1.16%	113,913	203
11:45	1,834	16	+ 0.88%	109,204	195
11:44	1,840	22	+ 1.21%	108,936	194
11:43	1,782	36	- 1.98%	104,421	186
11:42	1,820	2	+ 0.11%	102,019	182
11:36	1,774	44	- 2.42%	89,307	159
11:35	1,770	48	- 2.64%	89,306	159
11:34	1,765	53	- 2.92%	89,301	159
11:32	1,767	51	- 2.81%	87,718	156