시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,816	2	- 0.11%	157,058	282
11:56	1,822	4	+ 0.22%	157,033	282
11:55	1,813	5	- 0.28%	148,158	266
11:54	1,818	0	0.00%	146,857	264
11:53	1,825	7	+ 0.39%	144,286	259
11:52	1,834	16	+ 0.88%	142,286	255
11:51	1,850	32	+ 1.76%	136,109	244
11:50	1,812	6	- 0.33%	124,227	222
11:49	1,838	20	+ 1.10%	120,933	216
11:48	1,797	21	- 1.16%	116,696	208