시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,805	13	- 0.72%	170,885	307
12:08	1,800	18	- 0.99%	170,879	307
12:07	1,796	22	- 1.21%	170,800	307
12:04	1,800	18	- 0.99%	170,788	307
12:03	1,797	21	- 1.16%	170,784	307
12:02	1,803	15	- 0.83%	164,718	296
12:01	1,811	7	- 0.39%	161,272	290
12:00	1,814	4	- 0.22%	158,834	285
11:59	1,815	3	- 0.17%	157,799	284
11:58	1,814	4	- 0.22%	157,299	283