시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,807	11	- 0.61%	180,324	324
12:22	1,815	3	- 0.17%	180,167	324
12:21	1,813	5	- 0.28%	180,160	324
12:18	1,805	13	- 0.72%	176,177	317
12:17	1,806	12	- 0.66%	176,147	317
12:16	1,807	11	- 0.61%	174,408	314
12:15	1,807	11	- 0.61%	174,306	313
12:14	1,809	9	- 0.50%	174,284	313
12:12	1,811	7	- 0.39%	173,286	312
12:11	1,805	13	- 0.72%	172,085	309