시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,940	122	+ 6.71%	330,143	610
12:37	1,823	5	+ 0.28%	202,569	365
12:36	1,824	6	+ 0.33%	202,568	365
12:34	1,821	3	+ 0.17%	202,411	364
12:33	1,830	12	+ 0.66%	201,025	362
12:32	1,830	12	+ 0.66%	201,021	362
12:31	1,829	11	+ 0.61%	200,857	362
12:30	1,826	8	+ 0.44%	199,220	359
12:29	1,811	7	- 0.39%	189,560	341
12:28	1,800	18	- 0.99%	188,426	339