시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,903	85	+ 4.68%	1,241,762	2,429
12:48	1,892	74	+ 4.07%	1,223,995	2,395
12:47	1,913	95	+ 5.23%	1,193,230	2,336
12:46	1,931	113	+ 6.22%	1,167,783	2,288
12:45	1,932	114	+ 6.27%	1,154,197	2,262
12:44	1,928	110	+ 6.05%	1,082,180	2,122
12:43	1,965	147	+ 8.09%	988,188	1,941
12:42	2,010	192	+ 10.56%	922,525	1,811
12:41	2,040	222	+ 12.21%	731,327	1,422
12:39	1,998	180	+ 9.90%	375,764	700