시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,888	70	+ 3.85%	1,330,704	2,599
12:58	1,908	90	+ 4.95%	1,321,188	2,581
12:57	1,915	97	+ 5.34%	1,307,299	2,555
12:56	1,916	98	+ 5.39%	1,305,838	2,552
12:55	1,900	82	+ 4.51%	1,303,046	2,546
12:54	1,920	102	+ 5.61%	1,290,024	2,522
12:53	1,911	93	+ 5.12%	1,285,850	2,514
12:52	1,947	129	+ 7.10%	1,278,617	2,500
12:51	1,924	106	+ 5.83%	1,265,298	2,474
12:50	1,917	99	+ 5.45%	1,258,466	2,461