시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,895	77	+ 4.24%	1,391,109	2,713
13:08	1,898	80	+ 4.40%	1,389,631	2,710
13:07	1,894	76	+ 4.18%	1,388,087	2,707
13:06	1,900	82	+ 4.51%	1,386,590	2,704
13:05	1,890	72	+ 3.96%	1,382,768	2,697
13:04	1,874	56	+ 3.08%	1,380,785	2,693
13:03	1,894	76	+ 4.18%	1,367,668	2,669
13:02	1,895	77	+ 4.24%	1,366,166	2,666
13:01	1,878	60	+ 3.30%	1,360,799	2,656
13:00	1,880	62	+ 3.41%	1,351,640	2,639