시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,919	101	+ 5.56%	1,459,836	2,844
13:18	1,918	100	+ 5.50%	1,459,640	2,844
13:17	1,926	108	+ 5.94%	1,445,006	2,816
13:16	1,921	103	+ 5.67%	1,441,480	2,809
13:15	1,910	92	+ 5.06%	1,422,075	2,772
13:14	1,912	94	+ 5.17%	1,418,426	2,765
13:13	1,915	97	+ 5.34%	1,413,509	2,755
13:12	1,895	77	+ 4.24%	1,398,654	2,727
13:11	1,889	71	+ 3.91%	1,397,375	2,725
13:10	1,884	66	+ 3.63%	1,392,468	2,715