시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,915	97	+ 5.34%	1,542,909	3,004
13:28	1,931	113	+ 6.22%	1,527,957	2,975
13:27	1,932	114	+ 6.27%	1,527,496	2,974
13:26	1,930	112	+ 6.16%	1,521,790	2,963
13:25	1,930	112	+ 6.16%	1,518,025	2,956
13:24	1,918	100	+ 5.50%	1,504,475	2,930
13:23	1,912	94	+ 5.17%	1,489,270	2,900
13:22	1,909	91	+ 5.01%	1,481,714	2,886
13:21	1,918	100	+ 5.50%	1,464,085	2,852
13:20	1,915	97	+ 5.34%	1,462,745	2,850