시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,928	110	+ 6.05%	1,696,745	3,294
15:19	1,910	92	+ 5.06%	1,682,981	3,268
15:18	1,911	93	+ 5.12%	1,676,650	3,256
15:17	1,916	98	+ 5.39%	1,676,349	3,255
15:16	1,911	93	+ 5.12%	1,669,453	3,242
15:15	1,911	93	+ 5.12%	1,669,447	3,242
15:14	1,904	86	+ 4.73%	1,666,647	3,237
15:13	1,905	87	+ 4.79%	1,666,547	3,236
15:12	1,905	87	+ 4.79%	1,666,326	3,236
15:11	1,895	77	+ 4.24%	1,663,243	3,230