시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,330	770	+ 13.85%	1,243,284	7,705
13:57	6,330	770	+ 13.85%	1,243,108	7,704
13:56	6,340	780	+ 14.03%	1,242,544	7,701
13:55	6,330	770	+ 13.85%	1,242,443	7,700
13:54	6,280	720	+ 12.95%	1,241,710	7,695
13:53	6,310	750	+ 13.49%	1,238,874	7,678
13:52	6,330	770	+ 13.85%	1,238,498	7,675
13:51	6,330	770	+ 13.85%	1,238,497	7,675
13:50	6,330	770	+ 13.85%	1,238,021	7,672
13:49	6,330	770	+ 13.85%	1,237,905	7,672