시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,290	730	+ 13.13%	1,253,059	7,767
14:07	6,300	740	+ 13.31%	1,253,054	7,767
14:06	6,300	740	+ 13.31%	1,252,599	7,764
14:05	6,300	740	+ 13.31%	1,250,480	7,751
14:04	6,300	740	+ 13.31%	1,250,451	7,750
14:03	6,285	725	+ 13.04%	1,249,493	7,744
14:02	6,270	710	+ 12.77%	1,248,610	7,739
14:01	6,320	760	+ 13.67%	1,247,544	7,732
14:00	6,300	740	+ 13.31%	1,246,875	7,728
13:59	6,310	750	+ 13.49%	1,245,980	7,722