| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 6,270 | 710 | + 12.77% | 1,260,286 | 7,812 |
| 14:17 | 6,270 | 710 | + 12.77% | 1,258,823 | 7,803 |
| 14:16 | 6,270 | 710 | + 12.77% | 1,258,231 | 7,799 |
| 14:15 | 6,270 | 710 | + 12.77% | 1,257,975 | 7,798 |
| 14:14 | 6,290 | 730 | + 13.13% | 1,257,062 | 7,792 |
| 14:13 | 6,300 | 740 | + 13.31% | 1,256,087 | 7,786 |
| 14:12 | 6,290 | 730 | + 13.13% | 1,254,419 | 7,775 |
| 14:11 | 6,260 | 700 | + 12.59% | 1,253,360 | 7,769 |
| 14:10 | 6,270 | 710 | + 12.77% | 1,253,248 | 7,768 |
| 14:09 | 6,290 | 730 | + 13.13% | 1,253,077 | 7,767 |