시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,200	640	+ 11.51%	1,271,632	7,883
14:27	6,220	660	+ 11.87%	1,271,339	7,881
14:26	6,180	620	+ 11.15%	1,269,725	7,871
14:25	6,210	650	+ 11.69%	1,265,781	7,847
14:24	6,260	700	+ 12.59%	1,263,699	7,834
14:23	6,280	720	+ 12.95%	1,262,642	7,827
14:22	6,250	690	+ 12.41%	1,261,840	7,822
14:21	6,260	700	+ 12.59%	1,261,744	7,821
14:20	6,270	710	+ 12.77%	1,261,676	7,821
14:19	6,270	710	+ 12.77%	1,261,364	7,819