시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,270	710	+ 12.77%	1,281,270	7,943
14:37	6,280	720	+ 12.95%	1,280,170	7,936
14:36	6,280	720	+ 12.95%	1,280,009	7,935
14:35	6,270	710	+ 12.77%	1,279,871	7,934
14:34	6,280	720	+ 12.95%	1,279,361	7,931
14:33	6,270	710	+ 12.77%	1,278,998	7,929
14:32	6,240	680	+ 12.23%	1,275,624	7,908
14:31	6,210	650	+ 11.69%	1,274,268	7,899
14:30	6,210	650	+ 11.69%	1,274,063	7,898
14:29	6,220	660	+ 11.87%	1,273,058	7,892