시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,310	750	+ 13.49%	1,292,866	8,016
14:48	6,330	770	+ 13.85%	1,291,672	8,009
14:47	6,330	770	+ 13.85%	1,289,278	7,993
14:46	6,320	760	+ 13.67%	1,287,436	7,982
14:45	6,290	730	+ 13.13%	1,283,978	7,960
14:44	6,280	720	+ 12.95%	1,282,750	7,952
14:43	6,260	700	+ 12.59%	1,282,447	7,950
14:42	6,260	700	+ 12.59%	1,282,114	7,948
14:41	6,260	700	+ 12.59%	1,281,724	7,946
14:40	6,260	700	+ 12.59%	1,281,453	7,944