| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,550 | 10 | - 0.18% | 49,121 | 275 |
| 09:08 | 5,580 | 20 | + 0.36% | 44,656 | 250 |
| 09:07 | 5,620 | 60 | + 1.08% | 42,410 | 238 |
| 09:06 | 5,640 | 80 | + 1.44% | 40,724 | 228 |
| 09:05 | 5,590 | 30 | + 0.54% | 39,954 | 224 |
| 09:04 | 5,650 | 90 | + 1.62% | 36,375 | 204 |
| 09:03 | 5,570 | 10 | + 0.18% | 34,477 | 193 |
| 09:02 | 5,610 | 50 | + 0.90% | 27,988 | 157 |
| 09:01 | 5,640 | 80 | + 1.44% | 25,370 | 142 |
| 09:00 | 5,600 | 40 | + 0.72% | 20,177 | 113 |