| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,610 | 50 | + 0.90% | 67,846 | 380 |
| 09:19 | 5,620 | 60 | + 1.08% | 64,014 | 358 |
| 09:18 | 5,590 | 30 | + 0.54% | 62,613 | 350 |
| 09:17 | 5,610 | 50 | + 0.90% | 62,608 | 350 |
| 09:16 | 5,580 | 20 | + 0.36% | 61,903 | 346 |
| 09:15 | 5,530 | 30 | - 0.54% | 58,082 | 325 |
| 09:14 | 5,530 | 30 | - 0.54% | 56,781 | 318 |
| 09:13 | 5,570 | 10 | + 0.18% | 54,452 | 305 |
| 09:11 | 5,570 | 10 | + 0.18% | 49,950 | 280 |
| 09:10 | 5,580 | 20 | + 0.36% | 49,590 | 278 |