시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,550	10	- 0.18%	72,404	405
09:29	5,550	10	- 0.18%	72,243	404
09:28	5,550	10	- 0.18%	72,242	404
09:27	5,550	10	- 0.18%	71,456	400
09:26	5,580	20	+ 0.36%	71,056	398
09:25	5,550	10	- 0.18%	70,902	397
09:24	5,580	20	+ 0.36%	70,781	396
09:23	5,580	20	+ 0.36%	69,045	387
09:22	5,590	30	+ 0.54%	68,108	381
09:21	5,590	30	+ 0.54%	67,851	380