시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,540	20	- 0.36%	88,619	495
09:41	5,530	30	- 0.54%	87,865	491
09:40	5,530	30	- 0.54%	86,262	482
09:39	5,550	10	- 0.18%	84,002	469
09:38	5,560	0	0.00%	83,028	464
09:37	5,550	10	- 0.18%	82,941	464
09:36	5,510	50	- 0.90%	82,347	460
09:34	5,550	10	- 0.18%	74,404	416
09:33	5,560	0	0.00%	72,444	405
09:31	5,560	0	0.00%	72,434	405