시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,590	30	+ 0.54%	99,570	556
09:53	5,590	30	+ 0.54%	99,550	556
09:52	5,620	60	+ 1.08%	97,239	543
09:51	5,650	90	+ 1.62%	96,775	541
09:50	5,650	90	+ 1.62%	95,142	531
09:49	5,650	90	+ 1.62%	94,829	530
09:46	5,570	10	+ 0.18%	93,174	520
09:45	5,560	0	0.00%	91,924	513
09:44	5,580	20	+ 0.36%	88,851	496
09:43	5,570	10	+ 0.18%	88,839	496