시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,660	100	+ 1.80%	108,115	605
10:04	5,650	90	+ 1.62%	107,969	604
10:03	5,650	90	+ 1.62%	107,072	599
10:02	5,650	90	+ 1.62%	102,967	575
10:01	5,650	90	+ 1.62%	102,963	575
10:00	5,650	90	+ 1.62%	102,463	573
09:59	5,640	80	+ 1.44%	102,283	572
09:58	5,660	100	+ 1.80%	101,427	567
09:57	5,590	30	+ 0.54%	99,604	556
09:56	5,590	30	+ 0.54%	99,582	556