시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,750	190	+ 3.42%	129,065	724
10:16	5,710	150	+ 2.70%	127,837	717
10:15	5,700	140	+ 2.52%	122,743	688
10:14	5,710	150	+ 2.70%	120,116	673
10:13	5,700	140	+ 2.52%	119,855	671
10:12	5,710	150	+ 2.70%	117,560	658
10:11	5,680	120	+ 2.16%	113,586	636
10:10	5,700	140	+ 2.52%	113,270	634
10:09	5,650	90	+ 1.62%	111,826	626
10:06	5,650	90	+ 1.62%	111,731	625