시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,770	210	+ 3.78%	164,173	928
10:26	5,770	210	+ 3.78%	163,858	926
10:25	5,770	210	+ 3.78%	162,738	920
10:24	5,760	200	+ 3.60%	162,063	916
10:23	5,760	200	+ 3.60%	161,392	912
10:22	5,770	210	+ 3.78%	159,855	903
10:21	5,750	190	+ 3.42%	158,931	898
10:20	5,760	200	+ 3.60%	158,404	895
10:19	5,830	270	+ 4.86%	158,041	893
10:18	5,800	240	+ 4.32%	141,238	795