시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,270	710	+ 12.77%	1,302,402	8,076
14:59	6,250	690	+ 12.41%	1,302,086	8,074
14:58	6,250	690	+ 12.41%	1,302,037	8,074
14:57	6,250	690	+ 12.41%	1,301,997	8,074
14:56	6,280	720	+ 12.95%	1,299,139	8,056
14:55	6,300	740	+ 13.31%	1,298,512	8,052
14:53	6,280	720	+ 12.95%	1,298,506	8,052
14:52	6,280	720	+ 12.95%	1,298,342	8,051
14:51	6,290	730	+ 13.13%	1,298,341	8,051
14:50	6,290	730	+ 13.13%	1,297,318	8,044