시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,810	250	+ 4.50%	196,330	1,116
10:36	5,810	250	+ 4.50%	195,512	1,111
10:35	5,810	250	+ 4.50%	195,503	1,111
10:34	5,810	250	+ 4.50%	192,982	1,096
10:33	5,810	250	+ 4.50%	189,525	1,076
10:32	5,820	260	+ 4.68%	187,603	1,065
10:31	5,850	290	+ 5.22%	176,644	1,001
10:30	5,820	260	+ 4.68%	168,634	954
10:29	5,800	240	+ 4.32%	166,746	943
10:28	5,780	220	+ 3.96%	166,076	939