시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,860	300	+ 5.40%	239,797	1,373
10:46	5,810	250	+ 4.50%	239,696	1,372
10:45	5,870	310	+ 5.58%	238,731	1,367
10:44	5,890	330	+ 5.94%	234,096	1,339
10:43	5,940	380	+ 6.84%	231,827	1,326
10:42	5,970	410	+ 7.37%	226,478	1,294
10:41	5,850	290	+ 5.22%	199,631	1,135
10:40	5,820	260	+ 4.68%	198,441	1,128
10:39	5,840	280	+ 5.04%	198,246	1,127
10:38	5,810	250	+ 4.50%	196,334	1,116