시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,940	380	+ 6.84%	258,743	1,484
10:56	5,910	350	+ 6.30%	253,809	1,455
10:55	5,890	330	+ 5.94%	251,474	1,441
10:54	5,880	320	+ 5.76%	250,743	1,437
10:53	5,840	280	+ 5.04%	247,119	1,416
10:52	5,870	310	+ 5.58%	246,087	1,410
10:51	5,870	310	+ 5.58%	244,328	1,399
10:50	5,870	310	+ 5.58%	243,598	1,395
10:49	5,870	310	+ 5.58%	243,168	1,393
10:48	5,840	280	+ 5.04%	242,967	1,391