시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,150	590	+ 10.61%	502,118	2,989
11:07	6,210	650	+ 11.69%	475,428	2,824
11:06	6,180	620	+ 11.15%	378,619	2,215
11:04	6,180	620	+ 11.15%	347,200	2,021
11:03	6,170	610	+ 10.97%	326,630	1,895
11:02	6,070	510	+ 9.17%	305,576	1,766
11:01	6,020	460	+ 8.27%	301,531	1,741
11:00	5,980	420	+ 7.55%	274,236	1,577
10:59	5,980	420	+ 7.55%	272,819	1,568
10:58	5,960	400	+ 7.19%	271,568	1,561