시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,160	600	+ 10.79%	635,947	3,826
11:17	6,165	605	+ 10.88%	634,909	3,820
11:16	6,130	570	+ 10.25%	633,482	3,811
11:15	6,100	540	+ 9.71%	628,797	3,782
11:14	6,130	570	+ 10.25%	614,608	3,696
11:13	6,260	700	+ 12.59%	596,898	3,587
11:12	6,300	740	+ 13.31%	593,346	3,564
11:11	6,300	740	+ 13.31%	566,817	3,397
11:10	6,360	800	+ 14.39%	539,764	3,224
11:09	6,250	690	+ 12.41%	516,845	3,081