시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,130	570	+ 10.25%	676,807	4,077
11:27	6,150	590	+ 10.61%	672,262	4,049
11:26	6,160	600	+ 10.79%	661,977	3,986
11:25	6,170	610	+ 10.97%	659,447	3,970
11:24	6,150	590	+ 10.61%	658,603	3,965
11:23	6,170	610	+ 10.97%	654,043	3,937
11:22	6,120	560	+ 10.07%	650,145	3,913
11:21	6,120	560	+ 10.07%	644,967	3,882
11:20	6,140	580	+ 10.43%	643,763	3,874
11:19	6,140	580	+ 10.43%	639,240	3,846