시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,140	580	+ 10.43%	700,797	4,225
11:37	6,140	580	+ 10.43%	700,547	4,224
11:36	6,130	570	+ 10.25%	698,571	4,212
11:35	6,170	610	+ 10.97%	696,759	4,200
11:34	6,130	570	+ 10.25%	695,773	4,194
11:33	6,200	640	+ 11.51%	690,715	4,163
11:32	6,210	650	+ 11.69%	687,904	4,146
11:31	6,170	610	+ 10.97%	682,120	4,110
11:30	6,150	590	+ 10.61%	680,037	4,097
11:29	6,130	570	+ 10.25%	679,116	4,092