시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,230	670	+ 12.05%	742,027	4,481
11:47	6,260	700	+ 12.59%	739,833	4,467
11:46	6,180	620	+ 11.15%	717,599	4,329
11:45	6,200	640	+ 11.51%	717,542	4,328
11:44	6,190	630	+ 11.33%	715,627	4,316
11:43	6,120	560	+ 10.07%	710,122	4,282
11:42	6,120	560	+ 10.07%	708,835	4,275
11:41	6,160	600	+ 10.79%	707,644	4,267
11:40	6,150	590	+ 10.61%	705,405	4,253
11:39	6,180	620	+ 11.15%	703,851	4,244