시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,150	590	+ 10.61%	767,149	4,636
11:57	6,140	580	+ 10.43%	766,190	4,630
11:56	6,150	590	+ 10.61%	764,972	4,623
11:55	6,160	600	+ 10.79%	764,297	4,619
11:54	6,170	610	+ 10.97%	760,457	4,595
11:53	6,130	570	+ 10.25%	760,055	4,592
11:52	6,230	670	+ 12.05%	752,356	4,545
11:51	6,240	680	+ 12.23%	747,878	4,517
11:50	6,210	650	+ 11.69%	747,778	4,517
11:49	6,250	690	+ 12.41%	742,216	4,482