시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,330	770	+ 13.85%	806,777	4,884
12:07	6,300	740	+ 13.31%	804,862	4,872
12:06	6,310	750	+ 13.49%	799,809	4,840
12:05	6,240	680	+ 12.23%	781,706	4,726
12:04	6,210	650	+ 11.69%	778,697	4,707
12:03	6,200	640	+ 11.51%	773,475	4,675
12:02	6,170	610	+ 10.97%	771,930	4,665
12:01	6,140	580	+ 10.43%	770,369	4,656
12:00	6,170	610	+ 10.97%	769,557	4,651
11:59	6,150	590	+ 10.61%	768,527	4,645