시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,300	740	+ 13.31%	1,307,026	8,105
15:09	6,290	730	+ 13.13%	1,306,420	8,101
15:08	6,280	720	+ 12.95%	1,305,590	8,096
15:07	6,230	670	+ 12.05%	1,305,435	8,095
15:06	6,270	710	+ 12.77%	1,303,988	8,086
15:05	6,270	710	+ 12.77%	1,303,870	8,085
15:04	6,270	710	+ 12.77%	1,303,626	8,084
15:03	6,260	700	+ 12.59%	1,303,231	8,081
15:02	6,270	710	+ 12.77%	1,303,035	8,080
15:01	6,270	710	+ 12.77%	1,302,616	8,077