시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,380	820	+ 14.75%	873,832	5,313
12:17	6,400	840	+ 15.11%	868,305	5,277
12:16	6,340	780	+ 14.03%	865,471	5,259
12:15	6,400	840	+ 15.11%	863,684	5,248
12:14	6,410	850	+ 15.29%	857,101	5,206
12:13	6,340	780	+ 14.03%	824,277	4,995
12:12	6,340	780	+ 14.03%	823,540	4,991
12:11	6,380	820	+ 14.75%	821,728	4,979
12:10	6,350	790	+ 14.21%	813,632	4,928
12:09	6,330	770	+ 13.85%	808,116	4,893