시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,490	930	+ 16.73%	956,164	5,847
12:27	6,420	860	+ 15.47%	947,884	5,793
12:26	6,510	950	+ 17.09%	923,843	5,636
12:25	6,470	910	+ 16.37%	914,678	5,577
12:24	6,440	880	+ 15.83%	912,181	5,561
12:23	6,410	850	+ 15.29%	908,759	5,539
12:22	6,500	940	+ 16.91%	905,168	5,515
12:21	6,460	900	+ 16.19%	884,078	5,379
12:20	6,420	860	+ 15.47%	880,485	5,356
12:19	6,370	810	+ 14.57%	874,496	5,317