시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,480	920	+ 16.55%	1,069,689	6,591
12:37	6,500	940	+ 16.91%	1,059,269	6,523
12:36	6,600	1,040	+ 18.71%	1,051,845	6,475
12:35	6,520	960	+ 17.27%	1,026,446	6,307
12:34	6,640	1,080	+ 19.42%	1,014,607	6,229
12:33	6,550	990	+ 17.81%	989,724	6,065
12:32	6,430	870	+ 15.65%	973,169	5,957
12:31	6,460	900	+ 16.19%	970,613	5,941
12:30	6,470	910	+ 16.37%	966,467	5,914
12:29	6,470	910	+ 16.37%	959,508	5,869