| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 6,400 | 840 | + 15.11% | 1,138,528 | 7,035 |
| 12:47 | 6,455 | 895 | + 16.10% | 1,136,593 | 7,022 |
| 12:46 | 6,460 | 900 | + 16.19% | 1,135,133 | 7,013 |
| 12:45 | 6,440 | 880 | + 15.83% | 1,134,109 | 7,006 |
| 12:44 | 6,390 | 830 | + 14.93% | 1,132,031 | 6,993 |
| 12:43 | 6,520 | 960 | + 17.27% | 1,129,187 | 6,975 |
| 12:42 | 6,530 | 970 | + 17.45% | 1,127,989 | 6,967 |
| 12:41 | 6,420 | 860 | + 15.47% | 1,121,321 | 6,924 |
| 12:40 | 6,420 | 860 | + 15.47% | 1,094,586 | 6,752 |
| 12:39 | 6,430 | 870 | + 15.65% | 1,090,998 | 6,729 |