시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,410	850	+ 15.29%	1,162,760	7,191
12:57	6,450	890	+ 16.01%	1,160,110	7,174
12:56	6,470	910	+ 16.37%	1,158,738	7,165
12:55	6,460	900	+ 16.19%	1,155,776	7,146
12:54	6,420	860	+ 15.47%	1,153,288	7,130
12:53	6,420	860	+ 15.47%	1,151,199	7,116
12:52	6,420	860	+ 15.47%	1,147,681	7,094
12:51	6,440	880	+ 15.83%	1,144,651	7,074
12:50	6,470	910	+ 16.37%	1,141,725	7,055
12:49	6,490	930	+ 16.73%	1,139,509	7,041