| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 6,410 | 850 | + 15.29% | 1,174,950 | 7,269 |
| 13:07 | 6,430 | 870 | + 15.65% | 1,171,383 | 7,246 |
| 13:06 | 6,420 | 860 | + 15.47% | 1,170,008 | 7,237 |
| 13:05 | 6,440 | 880 | + 15.83% | 1,169,379 | 7,233 |
| 13:04 | 6,450 | 890 | + 16.01% | 1,168,383 | 7,227 |
| 13:03 | 6,420 | 860 | + 15.47% | 1,167,104 | 7,219 |
| 13:02 | 6,420 | 860 | + 15.47% | 1,166,683 | 7,216 |
| 13:01 | 6,420 | 860 | + 15.47% | 1,166,462 | 7,214 |
| 13:00 | 6,440 | 880 | + 15.83% | 1,164,743 | 7,203 |
| 12:59 | 6,450 | 890 | + 16.01% | 1,162,919 | 7,192 |