| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 6,410 | 850 | + 15.29% | 1,201,199 | 7,438 |
| 13:17 | 6,390 | 830 | + 14.93% | 1,201,197 | 7,438 |
| 13:16 | 6,430 | 870 | + 15.65% | 1,199,012 | 7,424 |
| 13:15 | 6,470 | 910 | + 16.37% | 1,192,826 | 7,384 |
| 13:14 | 6,500 | 940 | + 16.91% | 1,192,376 | 7,382 |
| 13:13 | 6,500 | 940 | + 16.91% | 1,188,557 | 7,357 |
| 13:12 | 6,470 | 910 | + 16.37% | 1,184,895 | 7,333 |
| 13:11 | 6,420 | 860 | + 15.47% | 1,180,408 | 7,304 |
| 13:10 | 6,430 | 870 | + 15.65% | 1,177,372 | 7,285 |
| 13:09 | 6,420 | 860 | + 15.47% | 1,175,247 | 7,271 |